Dati aggiornati al 10 febbraio 2009
Societa’ | Listino di Riferimento | Prezzo | Valuta | Var% |
Allianz | Deutsche borse (xetra) | 71,6 | EUR | +4,37% |
American Express | Nyse | 17,75 | USD | -1,00% |
Anima | Borsa Italiana | 1,44 | EUR | +0,07% |
Axa | Euronext | 13,69 | USD | +4,06% |
Azimut | Borsa Italiana | 4,21 | EUR | +4,85% |
Banca Generali | Borsa Italiana | 2,85 | EUR | +2,24% |
Bank of NY Mellon | Nyse | 28,26 | USD | -0,52% |
Barclays | Lse | 6,99 | USD | +11,1% |
BlackRock | Nyse | 118,8 | USD | -2,99% |
BNP | BNP | 29,42 | EUR | +1,25% |
Citigroup Inc | Nyse | 3,95 | USD | +1,02% |
Credit Agricole | Euronext | 9,4 | EUR | -1,06% |
Credit Suisse Group | Swiss Market Exchange | 30,88 | CHF | -5,10% |
Deutsche Bank | Deutsche borse (xetra) | 23,02 | EUR | +5,96% |
Dexia | Euronext | 2,5 | EUR | +5,93% |
Fortis | Euronext | 1,45 | EUR | +0,41% |
FT Inv. | Nyse | 55,88 | USD | -1,06% |
Goldman Sachs | Nyse | 97,89 | USD | +1,36% |
Henderson | Lse | 77,5 | GBp | -2,82% |
HSBC Investments | Lse | 555,5 | GBp | +1,09% |
ING | Euronext | 6,73 | EUR | +1,27% |
IntesaSanpaolo | Borsa Italiana | 2,46 | EUR | +2,39% |
Invesco | Nyse | 13,95 | USD | -1,83% |
Janus Capital Group | Nyse | 6,59 | USD | -0,60% |
Jp Morgan | Nyse | 27,28 | USD | -1,26% |
Julius Baer | Swiss Market Exchange | 30,08 | CHF | +0,26% |
Legg Mason | Nyse | 16,39 | USD | -0,30% |
Man Group | Lse | 213,7 | GBp | +1,90% |
Mediobanca | Borsa Italiana | 7,21 | EUR | -0,34% |
Mediolanum | Borsa Italiana | 3,03 | EUR | +0,50% |
Morgan Stanley | Nyse | 23,61 | USD | +3,23% |
Montepaschi Siena | Borsa Italiana | 1,03 | EUR | -0,10% |
Natixis | Euronext | 1,25 | EUR | +5,93% |
Nordea bank | Omxnordicexchange | 51,5 | SEK | +5,74% |
Raiffeisen | Wiener Borse | 16 | EUR | +7,31% |
Schr oders |
Lse | 798 | GBp | +5,62% |
Skandia (Old Mutual) | Lse | 62,8 | GBp | +5,01% |
State Street | Nyse | 30,53 | USD | +0,13% |
Ubs | Swiss Market Exchange | 12,9 | CHF | -0,60% |
Unicredit | Borsa Italiana | 1,41 | EUR | +5,12% |